Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.12 | 19,22 | 19,33 | 19,22 | 19,33 | 0 |
| 30.03.12 | 19,05 | 19,22 | 19,05 | 19,22 | 0 |
| 29.03.12 | 19,21 | 19,21 | 19,05 | 19,05 | 0 |
| 28.03.12 | 19,24 | 19,24 | 19,21 | 19,21 | 0 |
| 27.03.12 | 19,10 | 19,24 | 19,10 | 19,24 | 0 |
| 26.03.12 | 19,19 | 19,19 | 19,10 | 19,10 | 0 |
| 23.03.12 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 22.03.12 | 19,39 | 19,39 | 19,20 | 19,20 | 0 |
| 21.03.12 | 19,36 | 19,39 | 19,36 | 19,39 | 0 |
| 20.03.12 | 19,59 | 19,59 | 19,36 | 19,36 | 0 |
| 19.03.12 | 19,69 | 19,69 | 19,64 | 19,64 | 0 |
| 16.03.12 | 19,94 | 19,94 | 19,69 | 19,69 | 0 |
| 15.03.12 | 19,97 | 19,97 | 19,94 | 19,94 | 0 |
| 14.03.12 | 19,86 | 19,97 | 19,86 | 19,97 | 0 |
| 13.03.12 | 19,57 | 19,86 | 19,57 | 19,86 | 0 |
| 12.03.12 | 19,78 | 19,78 | 19,51 | 19,51 | 0 |
| 09.03.12 | 19,38 | 19,78 | 19,38 | 19,78 | 0 |
| 08.03.12 | 19,18 | 19,38 | 19,18 | 19,38 | 0 |
| 07.03.12 | 19,12 | 19,18 | 19,12 | 19,18 | 0 |
| 06.03.12 | 19,44 | 19,44 | 19,12 | 19,12 | 0 |
| 05.03.12 | 19,72 | 19,72 | 19,44 | 19,44 | 0 |
| 02.03.12 | 19,71 | 19,75 | 19,71 | 19,75 | 0 |
| 01.03.12 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 29.02.12 | 19,30 | 19,71 | 19,30 | 19,71 | 0 |
| 28.02.12 | 19,22 | 19,28 | 19,22 | 19,28 | 0 |
