Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.12 | 58,76 | 58,88 | 58,76 | 58,88 | 0 |
| 21.05.12 | 58,82 | 58,82 | 58,76 | 58,76 | 0 |
| 18.05.12 | 58,85 | 58,85 | 58,82 | 58,82 | 0 |
| 17.05.12 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 16.05.12 | 59,02 | 59,02 | 58,85 | 58,85 | 0 |
| 15.05.12 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 14.05.12 | 58,98 | 59,02 | 58,98 | 59,02 | 0 |
| 11.05.12 | 58,85 | 58,98 | 58,85 | 58,98 | 0 |
| 10.05.12 | 58,87 | 58,87 | 58,85 | 58,85 | 0 |
| 09.05.12 | 59,03 | 59,03 | 58,87 | 58,87 | 0 |
| 08.05.12 | 59,00 | 59,03 | 59,00 | 59,03 | 0 |
| 07.05.12 | 59,09 | 59,09 | 59,00 | 59,00 | 0 |
| 04.05.12 | 59,05 | 59,09 | 59,05 | 59,09 | 0 |
| 03.05.12 | 58,94 | 59,05 | 58,94 | 59,05 | 0 |
| 02.05.12 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 30.04.12 | 58,70 | 58,82 | 58,70 | 58,82 | 0 |
| 27.04.12 | 58,61 | 58,70 | 58,61 | 58,70 | 0 |
| 26.04.12 | 58,51 | 58,61 | 58,51 | 58,61 | 0 |
| 25.04.12 | 58,40 | 58,51 | 58,40 | 58,51 | 0 |
| 24.04.12 | 58,39 | 58,40 | 58,39 | 58,40 | 0 |
| 23.04.12 | 58,46 | 58,46 | 58,39 | 58,39 | 0 |
| 20.04.12 | 58,60 | 58,60 | 58,46 | 58,46 | 0 |
| 19.04.12 | 58,56 | 58,60 | 58,56 | 58,60 | 0 |
| 18.04.12 | 58,46 | 58,56 | 58,46 | 58,56 | 0 |
| 17.04.12 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
