Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.12 | 24,65 | 24,94 | 24,65 | 24,94 | 0 |
| 23.05.12 | 24,81 | 24,81 | 24,65 | 24,65 | 0 |
| 22.05.12 | 24,63 | 24,81 | 24,63 | 24,81 | 0 |
| 21.05.12 | 24,62 | 24,63 | 24,62 | 24,63 | 0 |
| 18.05.12 | 24,70 | 24,70 | 24,62 | 24,62 | 0 |
| 17.05.12 | 24,93 | 24,93 | 24,70 | 24,70 | 0 |
| 16.05.12 | 24,80 | 24,93 | 24,80 | 24,93 | 0 |
| 15.05.12 | 24,88 | 24,88 | 24,80 | 24,80 | 0 |
| 14.05.12 | 24,99 | 24,99 | 24,88 | 24,88 | 0 |
| 11.05.12 | 25,01 | 25,01 | 24,90 | 24,90 | 0 |
| 10.05.12 | 25,03 | 25,03 | 25,01 | 25,01 | 0 |
| 09.05.12 | 24,92 | 25,03 | 24,92 | 25,03 | 0 |
| 08.05.12 | 25,29 | 25,29 | 24,92 | 24,92 | 0 |
| 07.05.12 | 25,00 | 25,29 | 25,00 | 25,29 | 0 |
| 04.05.12 | 25,24 | 25,24 | 25,00 | 25,00 | 0 |
| 03.05.12 | 25,33 | 25,33 | 25,24 | 25,24 | 0 |
| 02.05.12 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 30.04.12 | 25,27 | 25,27 | 25,08 | 25,08 | 0 |
| 27.04.12 | 25,10 | 25,27 | 25,10 | 25,27 | 0 |
| 26.04.12 | 25,02 | 25,10 | 25,02 | 25,10 | 0 |
| 25.04.12 | 24,87 | 25,02 | 24,87 | 25,02 | 0 |
| 24.04.12 | 24,91 | 24,91 | 24,79 | 24,79 | 0 |
| 23.04.12 | 25,17 | 25,17 | 24,91 | 24,91 | 0 |
| 20.04.12 | 25,08 | 25,17 | 25,08 | 25,17 | 0 |
| 19.04.12 | 25,23 | 25,23 | 25,08 | 25,08 | 0 |
