DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.12 | 185,34 | 186,37 | 185,34 | 186,37 | 0 |
| 23.05.12 | 186,19 | 186,19 | 185,00 | 185,34 | 20 |
| 22.05.12 | 186,07 | 186,19 | 186,07 | 186,19 | 0 |
| 21.05.12 | 186,22 | 186,22 | 186,07 | 186,07 | 0 |
| 18.05.12 | 186,25 | 186,25 | 186,22 | 186,22 | 0 |
| 17.05.12 | 187,56 | 187,56 | 186,25 | 186,25 | 0 |
| 16.05.12 | 187,84 | 187,84 | 187,56 | 187,56 | 0 |
| 15.05.12 | 188,32 | 188,32 | 187,84 | 187,84 | 0 |
| 14.05.12 | 187,67 | 188,32 | 187,67 | 188,32 | 0 |
| 11.05.12 | 186,59 | 187,32 | 186,59 | 187,32 | 0 |
| 10.05.12 | 188,51 | 188,51 | 186,59 | 186,59 | 0 |
| 09.05.12 | 186,05 | 188,51 | 186,05 | 188,51 | 0 |
| 08.05.12 | 188,89 | 188,89 | 186,05 | 186,05 | 0 |
| 07.05.12 | 186,49 | 188,89 | 186,49 | 188,89 | 0 |
| 04.05.12 | 187,03 | 187,03 | 186,49 | 186,49 | 0 |
| 03.05.12 | 188,13 | 188,13 | 187,03 | 187,03 | 0 |
| 02.05.12 | 188,13 | 188,13 | 188,13 | 188,13 | 0 |
| 30.04.12 | 186,44 | 186,44 | 185,78 | 185,78 | 0 |
| 27.04.12 | 186,66 | 186,66 | 186,44 | 186,44 | 0 |
| 26.04.12 | 185,43 | 186,66 | 185,43 | 186,66 | 0 |
| 25.04.12 | 184,18 | 185,43 | 184,18 | 185,43 | 0 |
| 24.04.12 | 185,16 | 185,16 | 183,61 | 183,61 | 0 |
| 23.04.12 | 185,43 | 185,43 | 185,16 | 185,16 | 0 |
| 20.04.12 | 185,81 | 185,81 | 185,43 | 185,43 | 0 |
| 19.04.12 | 186,07 | 186,07 | 185,81 | 185,81 | 0 |
