DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.12 | 14.010 | 14.010 | 13.976 | 14.010 | 0 |
| 22.05.12 | 14.009 | 14.010 | 13.976 | 14.010 | 0 |
| 21.05.12 | 14.009 | 14.009 | 13.976 | 14.009 | 0 |
| 18.05.12 | 14.009 | 14.009 | 14.009 | 14.009 | 0 |
| 17.05.12 | 14.009 | 14.009 | 14.009 | 14.009 | 0 |
| 16.05.12 | 14.009 | 14.009 | 14.009 | 14.009 | 0 |
| 15.05.12 | 14.009 | 14.009 | 14.009 | 14.009 | 0 |
| 14.05.12 | 14.008 | 14.009 | 13.975 | 14.008 | 0 |
| 11.05.12 | 14.008 | 14.008 | 14.008 | 14.008 | 0 |
| 10.05.12 | 13.974 | 14.008 | 13.974 | 14.008 | 0 |
| 09.05.12 | 14.008 | 14.008 | 13.974 | 14.008 | 0 |
| 08.05.12 | 14.008 | 14.008 | 13.974 | 14.008 | 0 |
| 07.05.12 | 14.007 | 14.008 | 13.974 | 14.008 | 0 |
| 04.05.12 | 14.007 | 14.007 | 14.007 | 14.007 | 0 |
| 03.05.12 | 14.007 | 14.007 | 13.973 | 14.007 | 0 |
| 02.05.12 | 14.007 | 14.007 | 14.007 | 14.007 | 0 |
| 30.04.12 | 14.007 | 14.007 | 13.973 | 14.007 | 0 |
| 27.04.12 | 14.006 | 14.007 | 14.003 | 14.007 | 0 |
| 26.04.12 | 14.006 | 14.006 | 14.006 | 14.006 | 0 |
| 25.04.12 | 14.006 | 14.006 | 13.972 | 14.006 | 0 |
| 24.04.12 | 14.006 | 14.006 | 13.972 | 14.006 | 0 |
| 23.04.12 | 14.006 | 14.006 | 13.972 | 14.006 | 0 |
| 20.04.12 | 14.005 | 14.006 | 14.005 | 14.006 | 0 |
| 19.04.12 | 14.005 | 14.005 | 13.972 | 14.005 | 0 |
| 18.04.12 | 14.005 | 14.005 | 13.997 | 14.005 | 0 |
