Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.12 | 56,95 | 56,95 | 56,84 | 56,84 | 0 |
| 16.05.12 | 56,93 | 56,95 | 56,93 | 56,95 | 0 |
| 15.05.12 | 57,07 | 57,07 | 56,93 | 56,93 | 0 |
| 14.05.12 | 57,49 | 57,49 | 57,07 | 57,07 | 0 |
| 11.05.12 | 57,37 | 57,49 | 57,37 | 57,49 | 0 |
| 10.05.12 | 57,21 | 57,37 | 57,21 | 57,37 | 0 |
| 09.05.12 | 57,50 | 57,50 | 57,21 | 57,21 | 0 |
| 08.05.12 | 57,83 | 57,83 | 57,50 | 57,50 | 0 |
| 07.05.12 | 57,61 | 57,83 | 57,61 | 57,83 | 0 |
| 04.05.12 | 57,80 | 57,80 | 57,61 | 57,61 | 0 |
| 03.05.12 | 57,75 | 57,80 | 57,75 | 57,80 | 0 |
| 02.05.12 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 30.04.12 | 57,90 | 57,90 | 57,79 | 57,79 | 0 |
| 27.04.12 | 57,88 | 57,90 | 57,88 | 57,90 | 0 |
| 26.04.12 | 57,28 | 57,88 | 57,28 | 57,88 | 0 |
| 25.04.12 | 57,01 | 57,28 | 57,01 | 57,28 | 0 |
| 24.04.12 | 56,72 | 57,01 | 56,72 | 57,01 | 0 |
| 23.04.12 | 57,29 | 57,29 | 56,72 | 56,72 | 0 |
| 20.04.12 | 57,19 | 57,29 | 57,19 | 57,29 | 0 |
| 19.04.12 | 57,12 | 57,19 | 57,12 | 57,19 | 0 |
| 18.04.12 | 57,21 | 57,21 | 57,12 | 57,12 | 0 |
| 17.04.12 | 56,78 | 57,21 | 56,78 | 57,21 | 0 |
| 16.04.12 | 56,56 | 56,78 | 56,56 | 56,78 | 0 |
| 13.04.12 | 57,05 | 57,05 | 56,56 | 56,56 | 0 |
| 12.04.12 | 56,65 | 57,05 | 56,65 | 57,05 | 0 |
