DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.12 | 55,98 | 56,51 | 55,57 | 56,51 | 168 |
| 23.05.12 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 22.05.12 | 55,18 | 55,98 | 55,18 | 55,98 | 0 |
| 21.05.12 | 55,40 | 55,40 | 55,18 | 55,18 | 0 |
| 18.05.12 | 55,67 | 55,67 | 55,40 | 55,40 | 0 |
| 17.05.12 | 56,48 | 56,48 | 55,82 | 55,82 | 0 |
| 16.05.12 | 56,46 | 56,48 | 55,94 | 56,48 | 62 |
| 15.05.12 | 56,69 | 56,69 | 56,46 | 56,46 | 0 |
| 14.05.12 | 57,22 | 57,22 | 56,69 | 56,69 | 0 |
| 11.05.12 | 57,24 | 57,24 | 57,22 | 57,22 | 0 |
| 10.05.12 | 57,09 | 57,24 | 56,70 | 57,24 | 120 |
| 09.05.12 | 57,06 | 57,09 | 57,06 | 57,09 | 0 |
| 08.05.12 | 57,61 | 57,61 | 57,06 | 57,06 | 0 |
| 07.05.12 | 56,76 | 57,61 | 56,27 | 57,61 | 84 |
| 04.05.12 | 58,22 | 58,22 | 57,61 | 57,61 | 0 |
| 03.05.12 | 58,34 | 58,34 | 58,32 | 58,32 | 0 |
| 02.05.12 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 30.04.12 | 58,82 | 58,82 | 58,34 | 58,34 | 0 |
| 27.04.12 | 58,28 | 58,82 | 58,28 | 58,82 | 0 |
| 26.04.12 | 57,80 | 58,28 | 57,80 | 58,28 | 0 |
| 25.04.12 | 57,56 | 57,80 | 57,56 | 57,80 | 0 |
| 24.04.12 | 56,97 | 57,44 | 56,97 | 57,44 | 0 |
| 23.04.12 | 57,72 | 57,72 | 56,97 | 56,97 | 0 |
| 20.04.12 | 58,12 | 58,12 | 57,72 | 57,72 | 0 |
| 19.04.12 | 58,28 | 58,28 | 58,12 | 58,12 | 0 |
