HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.12 | 24,71 | 24,71 | 24,70 | 24,70 | 0 |
| 17.05.12 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 16.05.12 | 24,72 | 24,72 | 24,71 | 24,71 | 0 |
| 15.05.12 | 24,70 | 24,72 | 24,70 | 24,72 | 0 |
| 14.05.12 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 11.05.12 | 24,71 | 24,71 | 24,70 | 24,70 | 0 |
| 10.05.12 | 24,72 | 24,72 | 24,71 | 24,71 | 0 |
| 09.05.12 | 24,71 | 24,72 | 24,71 | 24,72 | 0 |
| 08.05.12 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 07.05.12 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 04.05.12 | 24,70 | 24,71 | 24,70 | 24,71 | 0 |
| 03.05.12 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 02.05.12 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 30.04.12 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 27.04.12 | 24,67 | 24,69 | 24,67 | 24,69 | 0 |
| 26.04.12 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 25.04.12 | 24,66 | 24,67 | 24,66 | 24,67 | 0 |
| 24.04.12 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 23.04.12 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 20.04.12 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 19.04.12 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 18.04.12 | 24,68 | 24,68 | 24,66 | 24,66 | 0 |
| 17.04.12 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 16.04.12 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 13.04.12 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
