SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.12 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 16.05.12 | 26,07 | 26,07 | 26,06 | 26,06 | 0 |
| 15.05.12 | 26,11 | 26,11 | 26,07 | 26,07 | 0 |
| 14.05.12 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 11.05.12 | 26,10 | 26,11 | 26,10 | 26,11 | 0 |
| 10.05.12 | 26,12 | 26,12 | 26,10 | 26,10 | 0 |
| 09.05.12 | 26,11 | 26,12 | 26,11 | 26,12 | 0 |
| 08.05.12 | 26,13 | 26,13 | 26,11 | 26,11 | 0 |
| 07.05.12 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 04.05.12 | 26,12 | 26,13 | 26,12 | 26,13 | 0 |
| 03.05.12 | 26,10 | 26,12 | 26,10 | 26,12 | 0 |
| 02.05.12 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 30.04.12 | 26,08 | 26,08 | 26,07 | 26,07 | 0 |
| 27.04.12 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 26.04.12 | 26,05 | 26,08 | 26,05 | 26,08 | 0 |
| 25.04.12 | 26,03 | 26,05 | 26,03 | 26,05 | 0 |
| 24.04.12 | 26,04 | 26,04 | 26,03 | 26,03 | 0 |
| 23.04.12 | 26,03 | 26,04 | 26,03 | 26,04 | 0 |
| 20.04.12 | 26,04 | 26,04 | 26,03 | 26,03 | 0 |
| 19.04.12 | 26,02 | 26,04 | 26,02 | 26,04 | 0 |
| 18.04.12 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 17.04.12 | 26,03 | 26,03 | 26,02 | 26,02 | 0 |
| 16.04.12 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 13.04.12 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 12.04.12 | 26,04 | 26,04 | 26,03 | 26,03 | 0 |
