Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.12 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 08.05.12 | 19,03 | 19,03 | 18,73 | 18,73 | 0 |
| 07.05.12 | 19,06 | 19,06 | 19,03 | 19,03 | 0 |
| 04.05.12 | 19,25 | 19,25 | 19,06 | 19,06 | 0 |
| 03.05.12 | 19,36 | 19,36 | 19,25 | 19,25 | 0 |
| 02.05.12 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 30.04.12 | 19,08 | 19,13 | 19,08 | 19,13 | 0 |
| 27.04.12 | 19,13 | 19,13 | 19,08 | 19,08 | 0 |
| 26.04.12 | 19,08 | 19,13 | 19,08 | 19,13 | 0 |
| 25.04.12 | 19,02 | 19,08 | 19,02 | 19,08 | 0 |
| 24.04.12 | 19,05 | 19,05 | 19,02 | 19,02 | 0 |
| 23.04.12 | 19,23 | 19,23 | 19,05 | 19,05 | 0 |
| 20.04.12 | 19,43 | 19,43 | 19,23 | 19,23 | 0 |
| 19.04.12 | 19,39 | 19,44 | 19,39 | 19,44 | 0 |
| 18.04.12 | 19,51 | 19,51 | 19,39 | 19,39 | 0 |
| 17.04.12 | 19,45 | 19,51 | 19,45 | 19,51 | 0 |
| 16.04.12 | 19,48 | 19,48 | 19,47 | 19,47 | 0 |
| 13.04.12 | 19,41 | 19,48 | 19,41 | 19,48 | 0 |
| 12.04.12 | 19,25 | 19,41 | 19,25 | 19,41 | 0 |
| 11.04.12 | 19,16 | 19,25 | 19,16 | 19,25 | 0 |
| 10.04.12 | 19,37 | 19,37 | 19,16 | 19,16 | 0 |
| 05.04.12 | 19,26 | 19,50 | 19,26 | 19,50 | 0 |
| 04.04.12 | 19,34 | 19,34 | 19,26 | 19,26 | 0 |
| 03.04.12 | 19,33 | 19,33 | 19,32 | 19,32 | 0 |
| 02.04.12 | 19,22 | 19,33 | 19,22 | 19,33 | 0 |
