iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.11 | 20,93 | 20,93 | 20,83 | 20,83 | 0 |
| 13.09.11 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 12.09.11 | 21,37 | 21,37 | 20,93 | 20,93 | 100 |
| 09.09.11 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 08.09.11 | 21,20 | 21,64 | 21,20 | 21,37 | 320 |
| 07.09.11 | 20,75 | 21,20 | 20,75 | 21,20 | 0 |
| 06.09.11 | 20,54 | 20,75 | 20,54 | 20,75 | 0 |
| 05.09.11 | 20,84 | 20,84 | 20,54 | 20,54 | 0 |
| 02.09.11 | 21,25 | 21,25 | 20,84 | 20,84 | 0 |
| 01.09.11 | 21,47 | 21,47 | 21,25 | 21,25 | 80 |
| 31.08.11 | 21,00 | 21,22 | 21,00 | 21,22 | 0 |
| 30.08.11 | 20,69 | 20,76 | 20,69 | 20,76 | 0 |
| 29.08.11 | 20,60 | 20,69 | 20,60 | 20,69 | 0 |
| 26.08.11 | 20,54 | 20,60 | 20,54 | 20,60 | 0 |
| 25.08.11 | 20,56 | 20,56 | 20,54 | 20,54 | 0 |
| 24.08.11 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 23.08.11 | 20,29 | 20,56 | 20,29 | 20,56 | 0 |
| 22.08.11 | 20,35 | 20,35 | 20,29 | 20,29 | 0 |
| 19.08.11 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 18.08.11 | 20,93 | 20,93 | 20,21 | 20,21 | 0 |
| 17.08.11 | 20,59 | 20,93 | 20,59 | 20,93 | 0 |
| 16.08.11 | 20,41 | 20,59 | 20,41 | 20,59 | 0 |
| 15.08.11 | 20,53 | 20,53 | 20,41 | 20,41 | 0 |
| 12.08.11 | 20,06 | 20,53 | 20,06 | 20,53 | 0 |
| 11.08.11 | 19,52 | 20,06 | 19,52 | 20,06 | 0 |
