DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.12 | 193,33 | 193,33 | 193,02 | 193,02 | 0 |
| 27.06.12 | 191,28 | 193,33 | 191,28 | 193,33 | 0 |
| 26.06.12 | 190,31 | 191,28 | 190,31 | 191,28 | 0 |
| 25.06.12 | 191,32 | 191,32 | 190,31 | 190,31 | 0 |
| 22.06.12 | 189,72 | 191,32 | 189,72 | 191,32 | 0 |
| 21.06.12 | 191,25 | 191,25 | 189,72 | 189,72 | 0 |
| 20.06.12 | 191,23 | 191,25 | 191,23 | 191,25 | 0 |
| 19.06.12 | 190,22 | 191,23 | 190,22 | 191,23 | 0 |
| 18.06.12 | 190,84 | 190,84 | 190,22 | 190,22 | 0 |
| 15.06.12 | 189,80 | 190,84 | 189,80 | 190,84 | 0 |
| 14.06.12 | 189,37 | 189,80 | 189,37 | 189,80 | 0 |
| 13.06.12 | 189,33 | 189,37 | 189,33 | 189,37 | 0 |
| 12.06.12 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 11.06.12 | 189,12 | 189,12 | 187,06 | 187,06 | 0 |
| 08.06.12 | 187,18 | 187,49 | 187,18 | 187,49 | 0 |
| 07.06.12 | 187,53 | 187,53 | 187,18 | 187,18 | 0 |
| 06.06.12 | 186,11 | 187,53 | 186,11 | 187,53 | 0 |
| 05.06.12 | 184,69 | 186,11 | 184,69 | 186,11 | 0 |
| 04.06.12 | 187,91 | 187,91 | 184,69 | 184,69 | 0 |
| 01.06.12 | 189,29 | 189,29 | 187,91 | 187,91 | 0 |
| 31.05.12 | 188,68 | 189,29 | 188,68 | 189,29 | 0 |
| 30.05.12 | 188,58 | 188,68 | 188,58 | 188,68 | 0 |
| 29.05.12 | 188,40 | 188,58 | 188,40 | 188,58 | 0 |
| 28.05.12 | 188,47 | 188,47 | 188,40 | 188,40 | 0 |
| 25.05.12 | 186,37 | 188,47 | 186,37 | 188,47 | 0 |
