DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.12 | 14.014 | 14.014 | 13.981 | 14.014 | 0 |
| 25.06.12 | 14.014 | 14.014 | 14.014 | 14.014 | 0 |
| 22.06.12 | 14.014 | 14.014 | 13.980 | 14.014 | 0 |
| 21.06.12 | 14.014 | 14.014 | 13.980 | 14.014 | 0 |
| 20.06.12 | 14.014 | 14.014 | 14.010 | 14.014 | 0 |
| 19.06.12 | 14.013 | 14.014 | 14.013 | 14.014 | 0 |
| 18.06.12 | 14.013 | 14.013 | 14.013 | 14.013 | 0 |
| 15.06.12 | 14.013 | 14.013 | 14.013 | 14.013 | 0 |
| 14.06.12 | 14.013 | 14.013 | 14.013 | 14.013 | 0 |
| 13.06.12 | 14.013 | 14.013 | 14.013 | 14.013 | 0 |
| 12.06.12 | 14.012 | 14.012 | 14.012 | 14.012 | 0 |
| 11.06.12 | 14.012 | 14.012 | 14.012 | 14.012 | 0 |
| 08.06.12 | 14.012 | 14.012 | 14.009 | 14.012 | 0 |
| 07.06.12 | 14.012 | 14.012 | 14.012 | 14.012 | 0 |
| 06.06.12 | 14.012 | 14.012 | 13.978 | 14.012 | 0 |
| 05.06.12 | 14.012 | 14.012 | 13.978 | 14.012 | 0 |
| 04.06.12 | 14.011 | 14.012 | 13.978 | 14.011 | 0 |
| 01.06.12 | 14.011 | 14.011 | 13.977 | 14.011 | 0 |
| 31.05.12 | 14.011 | 14.011 | 13.977 | 14.011 | 0 |
| 30.05.12 | 14.011 | 14.011 | 13.977 | 14.011 | 0 |
| 29.05.12 | 14.010 | 14.011 | 13.977 | 14.011 | 0 |
| 28.05.12 | 14.010 | 14.010 | 14.010 | 14.010 | 0 |
| 25.05.12 | 14.010 | 14.010 | 13.976 | 14.010 | 0 |
| 24.05.12 | 14.010 | 14.010 | 13.976 | 14.010 | 0 |
| 23.05.12 | 14.010 | 14.010 | 13.976 | 14.010 | 0 |
