Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.12 | 56,37 | 56,53 | 56,37 | 56,53 | 0 |
| 20.06.12 | 56,59 | 56,59 | 56,37 | 56,37 | 0 |
| 19.06.12 | 56,04 | 56,59 | 56,04 | 56,59 | 0 |
| 18.06.12 | 56,10 | 56,10 | 56,04 | 56,04 | 0 |
| 15.06.12 | 56,23 | 56,23 | 56,10 | 56,10 | 0 |
| 14.06.12 | 56,24 | 56,24 | 56,23 | 56,23 | 0 |
| 13.06.12 | 56,05 | 56,24 | 56,05 | 56,24 | 0 |
| 12.06.12 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 11.06.12 | 56,29 | 56,29 | 56,28 | 56,28 | 0 |
| 08.06.12 | 56,19 | 56,29 | 56,19 | 56,29 | 0 |
| 07.06.12 | 56,02 | 56,19 | 56,02 | 56,19 | 0 |
| 06.06.12 | 55,76 | 56,02 | 55,76 | 56,02 | 0 |
| 05.06.12 | 55,80 | 55,80 | 55,76 | 55,76 | 0 |
| 04.06.12 | 56,28 | 56,28 | 55,80 | 55,80 | 0 |
| 01.06.12 | 57,05 | 57,05 | 56,28 | 56,28 | 0 |
| 31.05.12 | 57,10 | 57,10 | 57,05 | 57,05 | 0 |
| 30.05.12 | 57,38 | 57,38 | 57,10 | 57,10 | 0 |
| 29.05.12 | 56,86 | 57,38 | 56,86 | 57,38 | 0 |
| 28.05.12 | 56,94 | 56,94 | 56,86 | 56,86 | 0 |
| 25.05.12 | 56,86 | 56,94 | 56,86 | 56,94 | 0 |
| 24.05.12 | 56,51 | 56,86 | 56,51 | 56,86 | 0 |
| 23.05.12 | 57,18 | 57,18 | 56,51 | 56,51 | 0 |
| 22.05.12 | 56,85 | 57,18 | 56,85 | 57,18 | 0 |
| 21.05.12 | 56,52 | 56,85 | 56,52 | 56,85 | 0 |
| 18.05.12 | 56,84 | 56,84 | 56,52 | 56,52 | 0 |
