HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.12 | 24,65 | 24,66 | 24,65 | 24,66 | 0 |
| 21.06.12 | 24,67 | 24,67 | 24,65 | 24,65 | 0 |
| 20.06.12 | 24,68 | 24,68 | 24,67 | 24,67 | 0 |
| 19.06.12 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 18.06.12 | 24,66 | 24,68 | 24,66 | 24,68 | 0 |
| 15.06.12 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 14.06.12 | 24,68 | 24,68 | 24,66 | 24,66 | 0 |
| 13.06.12 | 24,69 | 24,69 | 24,68 | 24,68 | 0 |
| 12.06.12 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 11.06.12 | 24,67 | 24,69 | 24,67 | 24,69 | 0 |
| 08.06.12 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 07.06.12 | 24,68 | 24,68 | 24,67 | 24,67 | 0 |
| 06.06.12 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 05.06.12 | 24,70 | 24,70 | 24,68 | 24,68 | 0 |
| 04.06.12 | 24,69 | 24,70 | 24,69 | 24,70 | 0 |
| 01.06.12 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 31.05.12 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 30.05.12 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 29.05.12 | 24,68 | 24,69 | 24,68 | 24,69 | 0 |
| 28.05.12 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 25.05.12 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 24.05.12 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 23.05.12 | 24,67 | 24,68 | 24,67 | 24,68 | 0 |
| 22.05.12 | 24,68 | 24,68 | 24,67 | 24,67 | 0 |
| 21.05.12 | 24,70 | 24,70 | 24,68 | 24,68 | 0 |
