SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.12 | 25,87 | 25,87 | 25,86 | 25,86 | 0 |
| 19.06.12 | 25,88 | 25,88 | 25,87 | 25,87 | 0 |
| 18.06.12 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 15.06.12 | 25,96 | 25,96 | 25,87 | 25,88 | 400 |
| 14.06.12 | 25,97 | 25,97 | 25,96 | 25,96 | 0 |
| 13.06.12 | 26,01 | 26,01 | 25,97 | 25,97 | 0 |
| 12.06.12 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 11.06.12 | 25,97 | 26,02 | 25,97 | 26,02 | 0 |
| 08.06.12 | 25,98 | 25,98 | 25,97 | 25,97 | 0 |
| 07.06.12 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 06.06.12 | 26,00 | 26,00 | 25,98 | 25,98 | 0 |
| 05.06.12 | 25,99 | 26,00 | 25,99 | 26,00 | 0 |
| 04.06.12 | 26,00 | 26,00 | 25,99 | 25,99 | 0 |
| 01.06.12 | 26,01 | 26,01 | 26,00 | 26,00 | 0 |
| 31.05.12 | 26,02 | 26,02 | 26,01 | 26,01 | 0 |
| 30.05.12 | 26,05 | 26,05 | 26,02 | 26,02 | 0 |
| 29.05.12 | 26,04 | 26,05 | 26,04 | 26,05 | 0 |
| 28.05.12 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 25.05.12 | 26,03 | 26,04 | 26,03 | 26,04 | 0 |
| 24.05.12 | 26,04 | 26,04 | 26,03 | 26,03 | 0 |
| 23.05.12 | 26,02 | 26,04 | 26,02 | 26,04 | 0 |
| 22.05.12 | 26,04 | 26,04 | 25,95 | 26,02 | 146 |
| 21.05.12 | 26,05 | 26,05 | 26,04 | 26,04 | 0 |
| 18.05.12 | 26,06 | 26,06 | 26,05 | 26,05 | 0 |
| 17.05.12 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
