Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.12 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 11.06.12 | 18,29 | 18,43 | 18,29 | 18,43 | 0 |
| 08.06.12 | 18,39 | 18,39 | 18,29 | 18,29 | 0 |
| 07.06.12 | 18,17 | 18,39 | 18,17 | 18,39 | 0 |
| 06.06.12 | 18,07 | 18,17 | 18,07 | 18,17 | 0 |
| 05.06.12 | 17,79 | 18,07 | 17,79 | 18,07 | 0 |
| 04.06.12 | 18,02 | 18,02 | 17,75 | 17,75 | 0 |
| 01.06.12 | 18,64 | 18,64 | 18,04 | 18,04 | 0 |
| 31.05.12 | 18,51 | 18,64 | 18,51 | 18,64 | 0 |
| 30.05.12 | 18,69 | 18,69 | 18,51 | 18,51 | 0 |
| 29.05.12 | 18,50 | 18,80 | 18,50 | 18,80 | 0 |
| 28.05.12 | 18,16 | 18,43 | 18,16 | 18,43 | 0 |
| 25.05.12 | 18,26 | 18,26 | 18,16 | 18,16 | 0 |
| 24.05.12 | 18,13 | 18,26 | 18,13 | 18,26 | 0 |
| 23.05.12 | 18,27 | 18,27 | 18,13 | 18,13 | 0 |
| 22.05.12 | 18,06 | 18,35 | 18,06 | 18,35 | 0 |
| 21.05.12 | 17,92 | 17,98 | 17,92 | 17,98 | 0 |
| 18.05.12 | 18,14 | 18,14 | 17,92 | 17,92 | 0 |
| 17.05.12 | 18,19 | 18,30 | 18,19 | 18,30 | 0 |
| 16.05.12 | 18,35 | 18,35 | 18,14 | 18,14 | 0 |
| 15.05.12 | 18,52 | 18,70 | 18,52 | 18,70 | 0 |
| 14.05.12 | 18,59 | 18,59 | 18,52 | 18,52 | 0 |
| 11.05.12 | 18,73 | 18,73 | 18,59 | 18,59 | 0 |
| 10.05.12 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 09.05.12 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
