HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.12 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 27.06.12 | 19,63 | 19,63 | 19,61 | 19,61 | 0 |
| 26.06.12 | 19,60 | 19,63 | 19,60 | 19,63 | 0 |
| 25.06.12 | 19,59 | 19,60 | 19,59 | 19,60 | 0 |
| 22.06.12 | 19,54 | 19,59 | 19,54 | 19,59 | 0 |
| 21.06.12 | 19,47 | 19,54 | 19,47 | 19,54 | 0 |
| 20.06.12 | 19,45 | 19,47 | 19,45 | 19,47 | 0 |
| 19.06.12 | 19,41 | 19,45 | 19,41 | 19,45 | 0 |
| 18.06.12 | 19,38 | 19,41 | 19,38 | 19,41 | 0 |
| 15.06.12 | 19,39 | 19,39 | 19,38 | 19,38 | 0 |
| 14.06.12 | 19,40 | 19,40 | 19,39 | 19,39 | 0 |
| 13.06.12 | 19,43 | 19,43 | 19,40 | 19,40 | 0 |
| 12.06.12 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 11.06.12 | 19,19 | 19,33 | 19,19 | 19,33 | 0 |
| 08.06.12 | 19,19 | 19,19 | 19,15 | 19,15 | 0 |
| 07.06.12 | 19,18 | 19,19 | 19,18 | 19,19 | 0 |
| 06.06.12 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 05.06.12 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 04.06.12 | 19,22 | 19,22 | 19,18 | 19,18 | 0 |
| 01.06.12 | 19,23 | 19,23 | 19,22 | 19,22 | 0 |
| 31.05.12 | 19,24 | 19,24 | 19,23 | 19,23 | 0 |
| 30.05.12 | 19,20 | 19,24 | 19,20 | 19,24 | 0 |
| 29.05.12 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 28.05.12 | 19,26 | 19,26 | 19,20 | 19,20 | 0 |
| 25.05.12 | 19,15 | 19,29 | 19,15 | 19,29 | 0 |
