Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 21.11.24 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 20.11.24 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 19.11.24 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 18.11.24 | 27,93 | 27,93 | 27,82 | 27,82 | 800 |
| 15.11.24 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 14.11.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 13.11.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 12.11.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 11.11.24 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 08.11.24 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 07.11.24 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 06.11.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 05.11.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 04.11.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 01.11.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 31.10.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 30.10.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 29.10.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 28.10.24 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 25.10.24 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 24.10.24 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 23.10.24 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 22.10.24 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 21.10.24 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
