Amundi Ethik Fonds flexibel - A (D)
WKN: A0JMVM / ISIN: AT0000774484Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 21,08 | 21,28 | 21,08 | 21,28 | 482 |
| 21.11.24 | 20,87 | 21,08 | 20,77 | 21,08 | 1043 |
| 20.11.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 19.11.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 18.11.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 15.11.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 14.11.24 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 13.11.24 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 12.11.24 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 11.11.24 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 08.11.24 | 20,91 | 20,97 | 20,91 | 20,97 | 25 |
| 07.11.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 06.11.24 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 05.11.24 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 04.11.24 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 01.11.24 | 20,40 | 20,40 | 20,12 | 20,12 | 96 |
| 31.10.24 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 30.10.24 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 29.10.24 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 28.10.24 | 20,73 | 20,98 | 20,66 | 20,66 | 1964 |
| 25.10.24 | 20,86 | 20,86 | 20,65 | 20,65 | 962 |
| 24.10.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 23.10.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 22.10.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 21.10.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
