UBS (Lux) Commodity Index Plus USD Fund B USD
WKN: A0HF6S / ISIN: LU0230918368Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 21.11.24 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 20.11.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 19.11.24 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 18.11.24 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 15.11.24 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 14.11.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 13.11.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 12.11.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 11.11.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 08.11.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 07.11.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 06.11.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 05.11.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 04.11.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 01.11.24 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 31.10.24 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 30.10.24 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 29.10.24 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 28.10.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 25.10.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 24.10.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 23.10.24 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 22.10.24 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 21.10.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
