Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 193,15 | 193,15 | 193,15 | 193,15 | 0 |
| 21.11.24 | 193,15 | 193,15 | 193,15 | 193,15 | 0 |
| 20.11.24 | 193,15 | 193,15 | 193,15 | 193,15 | 0 |
| 19.11.24 | 193,02 | 193,02 | 192,61 | 192,61 | 1 |
| 18.11.24 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 15.11.24 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 14.11.24 | 197,11 | 197,11 | 197,11 | 197,11 | 0 |
| 13.11.24 | 198,27 | 198,27 | 198,27 | 198,27 | 0 |
| 12.11.24 | 198,69 | 198,69 | 198,69 | 198,69 | 0 |
| 11.11.24 | 198,89 | 198,89 | 198,89 | 198,89 | 0 |
| 08.11.24 | 199,53 | 199,53 | 199,53 | 199,53 | 0 |
| 07.11.24 | 199,60 | 199,60 | 199,60 | 199,60 | 0 |
| 06.11.24 | 199,06 | 199,06 | 199,06 | 199,06 | 0 |
| 05.11.24 | 199,06 | 199,06 | 199,06 | 199,06 | 0 |
| 04.11.24 | 199,06 | 199,06 | 199,06 | 199,06 | 0 |
| 01.11.24 | 199,06 | 199,06 | 199,06 | 199,06 | 0 |
| 31.10.24 | 200,10 | 200,10 | 200,10 | 200,10 | 0 |
| 30.10.24 | 201,69 | 201,69 | 201,69 | 201,69 | 0 |
| 29.10.24 | 201,69 | 201,69 | 201,69 | 201,69 | 0 |
| 28.10.24 | 201,69 | 201,69 | 201,69 | 201,69 | 0 |
| 25.10.24 | 201,69 | 201,69 | 201,69 | 201,69 | 0 |
| 24.10.24 | 202,40 | 202,40 | 202,40 | 202,40 | 0 |
| 23.10.24 | 203,46 | 203,46 | 203,46 | 203,46 | 0 |
| 22.10.24 | 204,19 | 204,19 | 204,19 | 204,19 | 0 |
| 21.10.24 | 204,19 | 204,19 | 204,19 | 204,19 | 0 |
