Deka-bAV Fonds
WKN: 978622 / ISIN: DE0009786228Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 26.11.24 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 25.11.24 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 22.11.24 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 21.11.24 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 20.11.24 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 19.11.24 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 18.11.24 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 15.11.24 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 14.11.24 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 13.11.24 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 12.11.24 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 11.11.24 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 08.11.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 07.11.24 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 06.11.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 05.11.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 04.11.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 01.11.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 31.10.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 30.10.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 29.10.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 28.10.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 25.10.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 24.10.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
