DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 4.137 | 4.137 | 4.137 | 4.137 | 0 |
| 21.11.24 | 4.103 | 4.103 | 4.103 | 4.103 | 0 |
| 20.11.24 | 4.114 | 4.114 | 4.114 | 4.114 | 0 |
| 19.11.24 | 4.114 | 4.114 | 4.114 | 4.114 | 0 |
| 18.11.24 | 4.110 | 4.110 | 4.110 | 4.110 | 0 |
| 15.11.24 | 4.110 | 4.110 | 4.110 | 4.110 | 0 |
| 14.11.24 | 4.110 | 4.110 | 4.110 | 4.110 | 0 |
| 13.11.24 | 4.110 | 4.110 | 4.110 | 4.110 | 0 |
| 12.11.24 | 4.134 | 4.134 | 4.134 | 4.134 | 0 |
| 11.11.24 | 4.134 | 4.134 | 4.134 | 4.134 | 0 |
| 08.11.24 | 4.126 | 4.126 | 4.126 | 4.126 | 0 |
| 07.11.24 | 4.126 | 4.126 | 4.126 | 4.126 | 0 |
| 06.11.24 | 4.115 | 4.115 | 4.115 | 4.115 | 0 |
| 05.11.24 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 04.11.24 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 01.11.24 | 4.095 | 4.095 | 4.095 | 4.095 | 0 |
| 31.10.24 | 4.095 | 4.095 | 4.095 | 4.095 | 0 |
| 30.10.24 | 4.155 | 4.155 | 4.155 | 4.155 | 0 |
| 29.10.24 | 4.155 | 4.155 | 4.155 | 4.155 | 0 |
| 28.10.24 | 4.155 | 4.155 | 4.155 | 4.155 | 0 |
| 25.10.24 | 4.123 | 4.123 | 4.123 | 4.123 | 0 |
| 24.10.24 | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 23.10.24 | 4.207 | 4.207 | 4.207 | 4.207 | 0 |
| 22.10.24 | 4.207 | 4.207 | 4.207 | 4.207 | 0 |
| 21.10.24 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
