Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 967,61 | 967,61 | 967,61 | 967,61 | 0 |
| 21.11.24 | 983,31 | 983,31 | 983,31 | 983,31 | 0 |
| 20.11.24 | 983,31 | 983,31 | 983,31 | 983,31 | 0 |
| 19.11.24 | 986,93 | 986,93 | 986,93 | 986,93 | 0 |
| 18.11.24 | 982,16 | 986,93 | 982,16 | 986,93 | 0 |
| 15.11.24 | 982,16 | 982,16 | 982,16 | 982,16 | 0 |
| 14.11.24 | 988,03 | 988,03 | 988,03 | 988,03 | 0 |
| 13.11.24 | 994,09 | 994,09 | 994,09 | 994,09 | 0 |
| 12.11.24 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 11.11.24 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 08.11.24 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 07.11.24 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 06.11.24 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 05.11.24 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 04.11.24 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 01.11.24 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 31.10.24 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 30.10.24 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 29.10.24 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 28.10.24 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 25.10.24 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 24.10.24 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 23.10.24 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 22.10.24 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 21.10.24 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
