T. Rowe Price Funds - U.S. Large-Cap Growth Equity Fd A
WKN: A0BMAB / ISIN: LU0174119429Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 21.11.24 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 20.11.24 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 19.11.24 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 18.11.24 | 91,27 | 91,27 | 91,19 | 91,19 | 0 |
| 15.11.24 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 14.11.24 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 13.11.24 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 12.11.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 11.11.24 | 89,73 | 89,73 | 89,73 | 89,73 | 20 |
| 08.11.24 | 88,85 | 89,25 | 88,85 | 89,25 | 23 |
| 07.11.24 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 06.11.24 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 05.11.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 04.11.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 01.11.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 31.10.24 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 30.10.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 29.10.24 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 28.10.24 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 25.10.24 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 24.10.24 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 23.10.24 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 22.10.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 21.10.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
