BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 28.11.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 27.11.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 26.11.24 | 65,83 | 66,34 | 65,83 | 66,34 | 454 |
| 25.11.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 22.11.24 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 21.11.24 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 20.11.24 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 19.11.24 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 18.11.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 15.11.24 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 14.11.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 13.11.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 12.11.24 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 11.11.24 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 08.11.24 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 07.11.24 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 06.11.24 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 05.11.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 04.11.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 01.11.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 31.10.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 30.10.24 | 66,71 | 66,71 | 65,27 | 65,27 | 14 |
| 29.10.24 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 28.10.24 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
