BlackPoint - Evolution Fund A
WKN: A3CVWB / ISIN: LU2369268425Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 20.11.24 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 19.11.24 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 18.11.24 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 15.11.24 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 14.11.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 13.11.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 12.11.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 11.11.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 08.11.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 07.11.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 06.11.24 | 97,05 | 97,05 | 97,05 | 97,05 | 0 |
| 05.11.24 | 96,11 | 96,11 | 96,11 | 96,11 | 0 |
| 04.11.24 | 96,11 | 96,11 | 96,11 | 96,11 | 0 |
| 01.11.24 | 96,11 | 96,11 | 96,11 | 96,11 | 0 |
| 31.10.24 | 97,10 | 97,10 | 97,10 | 97,10 | 0 |
| 30.10.24 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 29.10.24 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 28.10.24 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 25.10.24 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 24.10.24 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 23.10.24 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 22.10.24 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 21.10.24 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 18.10.24 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
