Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C)
WKN: A2P6TL / ISIN: LU2182388236Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 21.11.24 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 20.11.24 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 19.11.24 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 18.11.24 | 44,94 | 44,94 | 44,89 | 44,89 | 0 |
| 15.11.24 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
| 14.11.24 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 13.11.24 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 12.11.24 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 11.11.24 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 08.11.24 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 07.11.24 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 06.11.24 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 05.11.24 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 04.11.24 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 01.11.24 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 31.10.24 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 30.10.24 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 29.10.24 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 28.10.24 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 25.10.24 | 44,96 | 44,96 | 44,96 | 44,96 | 0 |
| 24.10.24 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 23.10.24 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 22.10.24 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 21.10.24 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
