STABILITAS - Silber+Weissmetalle N
WKN: A2H8YE / ISIN: LU1731099971Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 21.11.24 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 20.11.24 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 19.11.24 | 178,86 | 184,66 | 178,86 | 184,66 | 2 |
| 18.11.24 | 173,03 | 173,03 | 173,03 | 173,03 | 0 |
| 15.11.24 | 171,21 | 171,21 | 171,21 | 171,21 | 0 |
| 14.11.24 | 171,21 | 171,21 | 171,21 | 171,21 | 0 |
| 13.11.24 | 173,18 | 173,18 | 173,18 | 173,18 | 0 |
| 12.11.24 | 173,18 | 173,18 | 173,18 | 173,18 | 0 |
| 11.11.24 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 08.11.24 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 07.11.24 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 06.11.24 | 189,02 | 189,02 | 189,02 | 189,02 | 0 |
| 05.11.24 | 189,02 | 189,02 | 189,02 | 189,02 | 0 |
| 04.11.24 | 191,89 | 191,89 | 191,89 | 191,89 | 0 |
| 01.11.24 | 193,44 | 193,44 | 193,44 | 193,44 | 0 |
| 31.10.24 | 200,08 | 200,08 | 200,08 | 200,08 | 0 |
| 30.10.24 | 200,08 | 200,08 | 200,08 | 200,08 | 0 |
| 29.10.24 | 197,63 | 197,63 | 197,63 | 197,63 | 0 |
| 28.10.24 | 197,63 | 197,63 | 197,63 | 197,63 | 0 |
| 25.10.24 | 196,78 | 196,78 | 196,78 | 196,78 | 0 |
| 24.10.24 | 202,53 | 202,53 | 202,53 | 202,53 | 0 |
| 23.10.24 | 202,53 | 202,53 | 202,53 | 202,53 | 0 |
| 22.10.24 | 198,90 | 198,90 | 198,90 | 198,90 | 0 |
| 21.10.24 | 191,14 | 191,14 | 191,14 | 191,14 | 0 |
