Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
WKN: DBX0QG / ISIN: LU1399300455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 21.11.24 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 20.11.24 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 19.11.24 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 18.11.24 | 91,70 | 91,70 | 91,52 | 91,52 | 0 |
| 15.11.24 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 14.11.24 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 13.11.24 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 12.11.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 11.11.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 08.11.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 07.11.24 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 06.11.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 05.11.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 04.11.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 01.11.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 31.10.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 30.10.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 29.10.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 28.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 25.10.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 24.10.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.10.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 22.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 21.10.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
