SPDR MSCI World Industrials UCITS ETF
WKN: A2AGZ3 / ISIN: IE00BYTRRC02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 67,71 | 69,50 | 67,71 | 69,50 | 0 |
| 21.11.24 | 66,65 | 67,77 | 66,65 | 67,77 | 0 |
| 20.11.24 | 67,69 | 67,69 | 67,39 | 67,39 | 0 |
| 19.11.24 | 67,61 | 67,61 | 67,38 | 67,38 | 0 |
| 18.11.24 | 67,58 | 67,74 | 67,58 | 67,74 | 0 |
| 15.11.24 | 67,66 | 67,71 | 67,66 | 67,71 | 0 |
| 14.11.24 | 67,92 | 68,36 | 67,92 | 68,36 | 0 |
| 13.11.24 | 68,19 | 68,59 | 68,19 | 68,59 | 0 |
| 12.11.24 | 69,13 | 69,13 | 68,42 | 68,42 | 0 |
| 11.11.24 | 68,77 | 69,24 | 68,77 | 69,24 | 0 |
| 08.11.24 | 66,87 | 68,17 | 66,87 | 68,17 | 0 |
| 07.11.24 | 66,95 | 67,69 | 66,95 | 67,69 | 0 |
| 06.11.24 | 67,43 | 67,43 | 67,41 | 67,41 | 0 |
| 05.11.24 | 64,53 | 65,17 | 64,53 | 65,17 | 0 |
| 04.11.24 | 64,61 | 64,77 | 64,61 | 64,77 | 0 |
| 01.11.24 | 64,55 | 65,03 | 64,55 | 65,03 | 0 |
| 31.10.24 | 64,27 | 64,54 | 64,27 | 64,54 | 0 |
| 30.10.24 | 64,66 | 65,40 | 64,66 | 65,40 | 0 |
| 29.10.24 | 65,83 | 65,83 | 65,79 | 65,79 | 0 |
| 28.10.24 | 65,74 | 65,82 | 65,74 | 65,82 | 0 |
| 25.10.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 24.10.24 | 65,96 | 65,96 | 65,64 | 65,64 | 0 |
| 23.10.24 | 65,36 | 65,88 | 65,36 | 65,88 | 0 |
| 22.10.24 | 65,76 | 66,15 | 65,76 | 66,15 | 0 |
| 21.10.24 | 66,17 | 66,57 | 66,17 | 66,57 | 0 |
