Bethmann ESG Aktien A
WKN: DWS18K / ISIN: DE000DWS18K6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 177,92 | 177,92 | 177,92 | 177,92 | 0 |
| 21.11.24 | 177,92 | 177,92 | 177,92 | 177,92 | 0 |
| 20.11.24 | 177,92 | 177,92 | 177,92 | 177,92 | 0 |
| 19.11.24 | 177,92 | 177,92 | 177,92 | 177,92 | 0 |
| 18.11.24 | 177,92 | 177,92 | 177,92 | 177,92 | 0 |
| 15.11.24 | 177,92 | 177,92 | 177,92 | 177,92 | 0 |
| 14.11.24 | 181,56 | 181,56 | 181,56 | 181,56 | 0 |
| 13.11.24 | 181,56 | 181,56 | 181,56 | 181,56 | 0 |
| 12.11.24 | 181,56 | 181,56 | 181,56 | 181,56 | 0 |
| 11.11.24 | 181,56 | 181,56 | 181,56 | 181,56 | 0 |
| 08.11.24 | 181,56 | 181,56 | 181,56 | 181,56 | 0 |
| 07.11.24 | 181,56 | 181,56 | 181,56 | 181,56 | 0 |
| 06.11.24 | 179,09 | 179,09 | 179,09 | 179,09 | 0 |
| 05.11.24 | 178,25 | 178,25 | 178,25 | 178,25 | 0 |
| 04.11.24 | 178,25 | 178,25 | 178,25 | 178,25 | 0 |
| 01.11.24 | 179,01 | 179,01 | 179,01 | 179,01 | 0 |
| 31.10.24 | 180,94 | 180,94 | 180,94 | 180,94 | 0 |
| 30.10.24 | 182,73 | 182,73 | 182,73 | 182,73 | 0 |
| 29.10.24 | 182,73 | 182,73 | 182,73 | 182,73 | 0 |
| 28.10.24 | 183,15 | 183,15 | 183,15 | 183,15 | 0 |
| 25.10.24 | 183,15 | 183,15 | 183,15 | 183,15 | 0 |
| 24.10.24 | 183,15 | 183,15 | 183,15 | 183,15 | 0 |
| 23.10.24 | 183,15 | 183,15 | 183,15 | 183,15 | 0 |
| 22.10.24 | 183,15 | 183,15 | 183,15 | 183,15 | 0 |
| 21.10.24 | 183,15 | 183,15 | 183,15 | 183,15 | 0 |
