BL Bond Dollar B
WKN: 937802 / ISIN: LU0093570926Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 27.11.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 26.11.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 25.11.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 22.11.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 21.11.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 20.11.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 19.11.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.11.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.11.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 14.11.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 13.11.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 12.11.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 11.11.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 08.11.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 07.11.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 06.11.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 05.11.24 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 04.11.24 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 01.11.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 31.10.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 30.10.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 29.10.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 28.10.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 25.10.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
