Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 160,58 | 160,58 | 160,58 | 160,58 | 0 |
| 20.11.24 | 162,42 | 162,42 | 162,42 | 162,42 | 0 |
| 19.11.24 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
| 18.11.24 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 15.11.24 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 14.11.24 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 13.11.24 | 162,47 | 162,47 | 162,47 | 162,47 | 0 |
| 12.11.24 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 11.11.24 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 08.11.24 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 07.11.24 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 06.11.24 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 05.11.24 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 04.11.24 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 01.11.24 | 168,07 | 168,07 | 168,07 | 168,07 | 0 |
| 31.10.24 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
| 30.10.24 | 170,64 | 170,64 | 170,64 | 170,64 | 0 |
| 29.10.24 | 173,30 | 173,30 | 173,30 | 173,30 | 0 |
| 28.10.24 | 171,87 | 171,87 | 171,87 | 171,87 | 0 |
| 25.10.24 | 170,49 | 170,49 | 170,49 | 170,49 | 0 |
| 24.10.24 | 169,26 | 169,26 | 169,26 | 169,26 | 0 |
| 23.10.24 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 22.10.24 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 21.10.24 | 171,69 | 171,69 | 171,69 | 171,69 | 0 |
| 18.10.24 | 171,37 | 171,37 | 171,37 | 171,37 | 0 |
