abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 26.11.24 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 25.11.24 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 22.11.24 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 21.11.24 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 20.11.24 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 19.11.24 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 18.11.24 | 66,17 | 66,17 | 65,38 | 65,38 | 36 |
| 15.11.24 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 14.11.24 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 13.11.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 12.11.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 11.11.24 | 66,82 | 66,82 | 66,31 | 66,31 | 44 |
| 08.11.24 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 07.11.24 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 06.11.24 | 65,91 | 66,71 | 65,91 | 66,71 | 250 |
| 05.11.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 04.11.24 | 65,99 | 65,99 | 65,42 | 65,42 | 125 |
| 01.11.24 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 31.10.24 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 30.10.24 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 29.10.24 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 28.10.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 25.10.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 24.10.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
