JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 21.11.24 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 20.11.24 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 19.11.24 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 18.11.24 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 15.11.24 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 14.11.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 13.11.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 12.11.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 11.11.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 08.11.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 07.11.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 06.11.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 05.11.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 04.11.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 01.11.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 31.10.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 30.10.24 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 29.10.24 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 28.10.24 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 25.10.24 | 27,57 | 27,65 | 27,57 | 27,65 | 200 |
| 24.10.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 23.10.24 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 22.10.24 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 21.10.24 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
