Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 21.11.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 20.11.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 19.11.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 18.11.24 | 26,48 | 26,50 | 26,48 | 26,50 | 0 |
| 15.11.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 14.11.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 13.11.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 12.11.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 11.11.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 08.11.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 07.11.24 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 06.11.24 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 05.11.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 04.11.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 01.11.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 31.10.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 30.10.24 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 29.10.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 28.10.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 25.10.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 24.10.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 23.10.24 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 22.10.24 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 21.10.24 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
