iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 21.11.24 | 64,61 | 64,61 | 64,53 | 64,53 | 17 |
| 20.11.24 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 19.11.24 | 63,78 | 63,78 | 63,78 | 63,78 | 2 |
| 18.11.24 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 15.11.24 | 63,87 | 64,09 | 63,87 | 63,94 | 117 |
| 14.11.24 | 64,52 | 64,70 | 64,52 | 64,70 | 30 |
| 13.11.24 | 64,90 | 64,90 | 64,52 | 64,52 | 194 |
| 12.11.24 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 11.11.24 | 64,77 | 64,87 | 64,56 | 64,87 | 182 |
| 08.11.24 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 07.11.24 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 06.11.24 | 65,21 | 65,21 | 65,21 | 65,21 | 10 |
| 05.11.24 | 62,16 | 62,60 | 62,16 | 62,60 | 181 |
| 04.11.24 | 62,16 | 62,16 | 62,16 | 62,16 | 0 |
| 01.11.24 | 62,40 | 62,40 | 62,16 | 62,16 | 300 |
| 31.10.24 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 30.10.24 | 63,54 | 63,54 | 63,00 | 63,00 | 1 |
| 29.10.24 | 63,99 | 63,99 | 63,54 | 63,54 | 400 |
| 28.10.24 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 25.10.24 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 24.10.24 | 64,28 | 64,28 | 63,91 | 63,99 | 266 |
| 23.10.24 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 22.10.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 21.10.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
