Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 28.11.24 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 27.11.24 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 26.11.24 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 25.11.24 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 22.11.24 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 21.11.24 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 20.11.24 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 19.11.24 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 18.11.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 15.11.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 14.11.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 13.11.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 12.11.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 11.11.24 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 08.11.24 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 07.11.24 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 06.11.24 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 05.11.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 04.11.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 01.11.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 31.10.24 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 30.10.24 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 29.10.24 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 28.10.24 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
