Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 21.11.24 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 20.11.24 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 19.11.24 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 18.11.24 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 15.11.24 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 14.11.24 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 13.11.24 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 12.11.24 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 11.11.24 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 08.11.24 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 07.11.24 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 06.11.24 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 05.11.24 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 04.11.24 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 01.11.24 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 31.10.24 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 30.10.24 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 29.10.24 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 28.10.24 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 25.10.24 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 24.10.24 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 23.10.24 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 22.10.24 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 21.10.24 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
