Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 60,70 | 60,77 | 60,70 | 60,77 | 0 |
| 30.07.12 | 60,53 | 60,70 | 60,53 | 60,70 | 0 |
| 27.07.12 | 60,35 | 60,53 | 60,35 | 60,53 | 0 |
| 26.07.12 | 60,15 | 60,35 | 59,85 | 60,35 | 100 |
| 25.07.12 | 60,27 | 60,27 | 60,15 | 60,15 | 0 |
| 24.07.12 | 60,58 | 60,58 | 60,27 | 60,27 | 0 |
| 23.07.12 | 60,82 | 60,82 | 60,58 | 60,58 | 0 |
| 20.07.12 | 60,70 | 60,82 | 60,70 | 60,82 | 0 |
| 19.07.12 | 60,50 | 60,70 | 60,50 | 60,70 | 0 |
| 18.07.12 | 60,36 | 60,50 | 60,36 | 60,50 | 0 |
| 17.07.12 | 60,24 | 60,36 | 60,24 | 60,36 | 0 |
| 16.07.12 | 60,18 | 60,24 | 60,18 | 60,24 | 0 |
| 13.07.12 | 60,05 | 60,18 | 60,05 | 60,18 | 0 |
| 12.07.12 | 60,00 | 60,05 | 60,00 | 60,05 | 0 |
| 11.07.12 | 59,95 | 60,00 | 59,95 | 60,00 | 0 |
| 10.07.12 | 59,89 | 59,95 | 59,89 | 59,95 | 0 |
| 09.07.12 | 59,92 | 59,92 | 59,89 | 59,89 | 0 |
| 06.07.12 | 59,71 | 59,92 | 59,71 | 59,92 | 0 |
| 05.07.12 | 59,69 | 59,71 | 59,69 | 59,71 | 0 |
| 04.07.12 | 59,50 | 59,69 | 59,50 | 59,69 | 0 |
| 03.07.12 | 59,36 | 59,50 | 59,36 | 59,50 | 0 |
| 02.07.12 | 59,15 | 59,36 | 59,15 | 59,36 | 0 |
| 29.06.12 | 59,18 | 59,18 | 59,15 | 59,15 | 0 |
| 28.06.12 | 59,11 | 59,18 | 59,11 | 59,18 | 0 |
| 27.06.12 | 59,07 | 59,11 | 59,07 | 59,11 | 0 |
