AXA WF - ACT Europe Equity A (thes.) EUR
WKN: 657734 / ISIN: LU0125727601Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.12 | 42,96 | 43,05 | 42,96 | 43,05 | 0 |
| 24.07.12 | 43,48 | 43,48 | 42,96 | 42,96 | 0 |
| 23.07.12 | 44,23 | 44,23 | 43,48 | 43,48 | 0 |
| 20.07.12 | 44,90 | 44,90 | 44,45 | 44,45 | 0 |
| 19.07.12 | 44,70 | 44,90 | 44,70 | 44,90 | 0 |
| 18.07.12 | 44,22 | 44,70 | 44,22 | 44,70 | 0 |
| 17.07.12 | 44,44 | 44,44 | 44,22 | 44,22 | 0 |
| 16.07.12 | 44,28 | 44,44 | 44,28 | 44,44 | 0 |
| 13.07.12 | 43,54 | 44,28 | 43,54 | 44,28 | 0 |
| 12.07.12 | 43,83 | 43,83 | 43,54 | 43,54 | 0 |
| 11.07.12 | 43,85 | 43,85 | 43,83 | 43,83 | 0 |
| 10.07.12 | 43,52 | 43,85 | 43,52 | 43,85 | 0 |
| 09.07.12 | 43,73 | 43,73 | 43,52 | 43,52 | 0 |
| 06.07.12 | 44,00 | 44,00 | 43,73 | 43,73 | 0 |
| 05.07.12 | 44,04 | 44,04 | 44,00 | 44,00 | 0 |
| 04.07.12 | 44,09 | 44,09 | 44,04 | 44,04 | 0 |
| 03.07.12 | 43,35 | 44,09 | 43,35 | 44,09 | 0 |
| 02.07.12 | 42,88 | 43,35 | 42,88 | 43,35 | 0 |
| 29.06.12 | 41,79 | 42,88 | 41,79 | 42,88 | 0 |
| 28.06.12 | 41,90 | 41,90 | 41,76 | 41,76 | 0 |
| 27.06.12 | 41,54 | 41,90 | 41,54 | 41,90 | 0 |
| 26.06.12 | 41,47 | 41,54 | 41,47 | 41,54 | 0 |
| 25.06.12 | 42,24 | 42,24 | 41,47 | 41,47 | 0 |
| 22.06.12 | 42,64 | 42,64 | 42,24 | 42,24 | 0 |
| 21.06.12 | 42,81 | 42,81 | 42,64 | 42,64 | 0 |
