MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.12 | 44,02 | 44,09 | 43,59 | 44,09 | 0 |
| 31.07.12 | 43,60 | 44,02 | 43,60 | 44,02 | 0 |
| 30.07.12 | 43,25 | 43,60 | 43,25 | 43,60 | 0 |
| 27.07.12 | 43,35 | 43,35 | 43,25 | 43,25 | 0 |
| 26.07.12 | 43,10 | 43,35 | 43,09 | 43,35 | 0 |
| 25.07.12 | 43,89 | 43,89 | 43,26 | 43,53 | 0 |
| 24.07.12 | 44,16 | 44,16 | 43,62 | 43,89 | 0 |
| 23.07.12 | 43,96 | 44,16 | 43,96 | 44,16 | 0 |
| 20.07.12 | 43,70 | 43,96 | 43,70 | 43,96 | 0 |
| 19.07.12 | 43,58 | 43,70 | 43,58 | 43,70 | 0 |
| 18.07.12 | 43,63 | 43,63 | 43,58 | 43,58 | 0 |
| 17.07.12 | 43,43 | 43,63 | 43,17 | 43,63 | 0 |
| 16.07.12 | 43,46 | 43,46 | 43,17 | 43,43 | 0 |
| 13.07.12 | 43,45 | 43,46 | 43,45 | 43,46 | 30 |
| 12.07.12 | 43,48 | 43,48 | 43,45 | 43,45 | 0 |
| 11.07.12 | 43,47 | 43,48 | 43,21 | 43,48 | 0 |
| 10.07.12 | 43,33 | 43,47 | 43,33 | 43,47 | 0 |
| 09.07.12 | 43,56 | 43,56 | 43,33 | 43,33 | 0 |
| 06.07.12 | 43,28 | 43,56 | 43,28 | 43,56 | 0 |
| 05.07.12 | 43,08 | 43,28 | 42,82 | 43,28 | 0 |
| 04.07.12 | 43,23 | 43,23 | 42,55 | 43,08 | 0 |
| 03.07.12 | 42,78 | 43,26 | 42,78 | 43,26 | 0 |
| 02.07.12 | 42,91 | 42,91 | 42,78 | 42,78 | 0 |
| 29.06.12 | 42,77 | 42,91 | 42,51 | 42,91 | 0 |
| 28.06.12 | 42,72 | 42,77 | 42,72 | 42,77 | 0 |
