DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.12 | 14.019 | 14.019 | 13.985 | 14.019 | 0 |
| 31.07.12 | 14.019 | 14.019 | 13.985 | 14.019 | 0 |
| 30.07.12 | 14.019 | 14.019 | 14.019 | 14.019 | 0 |
| 27.07.12 | 14.018 | 14.019 | 14.018 | 14.019 | 0 |
| 26.07.12 | 14.018 | 14.018 | 13.985 | 14.018 | 0 |
| 25.07.12 | 14.018 | 14.018 | 14.015 | 14.018 | 0 |
| 24.07.12 | 14.018 | 14.018 | 13.984 | 14.018 | 0 |
| 23.07.12 | 14.018 | 14.018 | 14.018 | 14.018 | 0 |
| 20.07.12 | 14.017 | 14.018 | 14.017 | 14.018 | 0 |
| 19.07.12 | 14.017 | 14.017 | 14.017 | 14.017 | 0 |
| 18.07.12 | 14.017 | 14.017 | 14.017 | 14.017 | 0 |
| 17.07.12 | 14.017 | 14.017 | 13.984 | 14.017 | 0 |
| 16.07.12 | 14.017 | 14.017 | 13.983 | 14.017 | 0 |
| 13.07.12 | 14.017 | 14.017 | 14.017 | 14.017 | 0 |
| 12.07.12 | 14.016 | 14.017 | 14.016 | 14.017 | 0 |
| 11.07.12 | 14.016 | 14.016 | 13.983 | 14.016 | 0 |
| 10.07.12 | 14.016 | 14.016 | 14.016 | 14.016 | 0 |
| 09.07.12 | 14.016 | 14.016 | 13.983 | 14.016 | 0 |
| 06.07.12 | 14.016 | 14.016 | 13.982 | 14.016 | 0 |
| 05.07.12 | 14.016 | 14.016 | 13.982 | 14.016 | 0 |
| 04.07.12 | 14.015 | 14.016 | 13.982 | 14.016 | 0 |
| 03.07.12 | 14.015 | 14.015 | 14.015 | 14.015 | 0 |
| 02.07.12 | 14.015 | 14.015 | 14.015 | 14.015 | 0 |
| 29.06.12 | 14.015 | 14.015 | 13.981 | 14.015 | 0 |
| 28.06.12 | 14.015 | 14.015 | 14.015 | 14.015 | 0 |
