Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 57,72 | 58,56 | 57,72 | 58,56 | 0 |
| 25.07.12 | 57,76 | 57,76 | 57,72 | 57,72 | 0 |
| 24.07.12 | 57,66 | 57,76 | 57,66 | 57,76 | 0 |
| 23.07.12 | 57,80 | 57,80 | 57,66 | 57,66 | 0 |
| 20.07.12 | 58,36 | 58,36 | 57,80 | 57,80 | 0 |
| 19.07.12 | 58,24 | 58,36 | 58,24 | 58,36 | 0 |
| 18.07.12 | 57,79 | 58,24 | 57,79 | 58,24 | 0 |
| 17.07.12 | 57,82 | 57,82 | 57,79 | 57,79 | 0 |
| 16.07.12 | 57,68 | 57,82 | 57,68 | 57,82 | 0 |
| 13.07.12 | 57,15 | 57,68 | 57,15 | 57,68 | 0 |
| 12.07.12 | 57,41 | 57,41 | 57,15 | 57,15 | 0 |
| 11.07.12 | 57,19 | 57,41 | 57,19 | 57,41 | 0 |
| 10.07.12 | 57,21 | 57,21 | 57,19 | 57,19 | 0 |
| 09.07.12 | 57,20 | 57,21 | 57,20 | 57,21 | 0 |
| 06.07.12 | 57,25 | 57,25 | 57,20 | 57,20 | 0 |
| 05.07.12 | 57,43 | 57,43 | 57,25 | 57,25 | 0 |
| 04.07.12 | 57,20 | 57,43 | 57,20 | 57,43 | 0 |
| 03.07.12 | 57,04 | 57,20 | 57,04 | 57,20 | 0 |
| 02.07.12 | 57,02 | 57,04 | 57,02 | 57,04 | 0 |
| 29.06.12 | 56,16 | 57,02 | 56,16 | 57,02 | 0 |
| 28.06.12 | 56,43 | 56,43 | 56,16 | 56,16 | 0 |
| 27.06.12 | 55,86 | 56,43 | 55,86 | 56,43 | 0 |
| 26.06.12 | 55,85 | 55,86 | 55,85 | 55,86 | 0 |
| 25.06.12 | 56,10 | 56,10 | 55,85 | 55,85 | 0 |
| 22.06.12 | 56,53 | 56,53 | 56,10 | 56,10 | 0 |
