Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 57,98 | 57,98 | 57,47 | 57,47 | 0 |
| 30.07.12 | 57,17 | 57,98 | 57,17 | 57,98 | 0 |
| 27.07.12 | 56,02 | 57,17 | 56,02 | 57,17 | 0 |
| 26.07.12 | 55,51 | 56,02 | 55,51 | 56,02 | 0 |
| 25.07.12 | 55,81 | 55,81 | 55,51 | 55,51 | 0 |
| 24.07.12 | 56,12 | 56,12 | 55,81 | 55,81 | 0 |
| 23.07.12 | 57,07 | 57,07 | 56,12 | 56,12 | 0 |
| 20.07.12 | 57,39 | 57,39 | 57,07 | 57,07 | 0 |
| 19.07.12 | 57,19 | 57,39 | 57,19 | 57,39 | 0 |
| 18.07.12 | 57,09 | 57,19 | 57,09 | 57,19 | 0 |
| 17.07.12 | 56,72 | 57,09 | 56,72 | 57,09 | 0 |
| 16.07.12 | 56,22 | 56,72 | 56,22 | 56,72 | 50 |
| 13.07.12 | 56,07 | 56,54 | 56,07 | 56,54 | 0 |
| 12.07.12 | 56,57 | 56,57 | 56,07 | 56,07 | 0 |
| 11.07.12 | 56,74 | 56,74 | 56,57 | 56,57 | 0 |
| 10.07.12 | 56,05 | 56,74 | 56,05 | 56,74 | 0 |
| 09.07.12 | 56,46 | 56,46 | 56,05 | 56,05 | 0 |
| 06.07.12 | 56,78 | 56,78 | 56,46 | 56,46 | 0 |
| 05.07.12 | 56,33 | 56,78 | 56,33 | 56,78 | 0 |
| 04.07.12 | 56,13 | 56,33 | 56,13 | 56,33 | 0 |
| 03.07.12 | 55,20 | 56,13 | 55,20 | 56,13 | 0 |
| 02.07.12 | 54,63 | 55,20 | 54,63 | 55,20 | 0 |
| 29.06.12 | 53,98 | 54,63 | 53,98 | 54,63 | 0 |
| 28.06.12 | 54,55 | 54,55 | 53,98 | 53,98 | 0 |
| 27.06.12 | 54,08 | 54,55 | 54,08 | 54,55 | 0 |
