SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.12 | 25,92 | 25,92 | 25,88 | 25,88 | 0 |
| 24.07.12 | 25,99 | 25,99 | 25,92 | 25,92 | 0 |
| 23.07.12 | 26,02 | 26,02 | 25,99 | 25,99 | 0 |
| 20.07.12 | 26,00 | 26,02 | 26,00 | 26,02 | 0 |
| 19.07.12 | 26,01 | 26,01 | 26,00 | 26,00 | 0 |
| 18.07.12 | 26,00 | 26,01 | 26,00 | 26,01 | 0 |
| 17.07.12 | 26,01 | 26,01 | 26,00 | 26,00 | 0 |
| 16.07.12 | 25,99 | 26,01 | 25,99 | 26,01 | 0 |
| 13.07.12 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 12.07.12 | 25,95 | 25,99 | 25,95 | 25,99 | 0 |
| 11.07.12 | 25,93 | 25,95 | 25,93 | 25,95 | 0 |
| 10.07.12 | 25,98 | 25,98 | 25,93 | 25,93 | 0 |
| 09.07.12 | 26,00 | 26,00 | 25,98 | 25,98 | 0 |
| 06.07.12 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 05.07.12 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 04.07.12 | 25,96 | 26,00 | 25,96 | 26,00 | 0 |
| 03.07.12 | 25,94 | 25,96 | 25,94 | 25,96 | 0 |
| 02.07.12 | 25,86 | 25,94 | 25,86 | 25,94 | 0 |
| 29.06.12 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 28.06.12 | 25,85 | 25,86 | 25,85 | 25,86 | 0 |
| 27.06.12 | 25,88 | 25,88 | 25,85 | 25,85 | 0 |
| 26.06.12 | 25,87 | 25,88 | 25,87 | 25,88 | 0 |
| 25.06.12 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 22.06.12 | 25,86 | 25,87 | 25,86 | 25,87 | 0 |
| 21.06.12 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
