Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.12 | 18,77 | 19,06 | 18,77 | 19,06 | 0 |
| 16.07.12 | 19,01 | 19,01 | 18,76 | 18,76 | 0 |
| 13.07.12 | 18,72 | 19,04 | 18,72 | 19,04 | 0 |
| 12.07.12 | 18,86 | 18,86 | 18,67 | 18,67 | 0 |
| 11.07.12 | 18,90 | 19,01 | 18,90 | 19,01 | 0 |
| 10.07.12 | 18,82 | 18,90 | 18,82 | 18,90 | 0 |
| 09.07.12 | 19,08 | 19,08 | 18,82 | 18,82 | 0 |
| 06.07.12 | 19,19 | 19,19 | 19,08 | 19,08 | 0 |
| 05.07.12 | 19,01 | 19,19 | 19,01 | 19,19 | 0 |
| 04.07.12 | 18,95 | 19,01 | 18,95 | 19,01 | 0 |
| 03.07.12 | 18,60 | 18,95 | 18,60 | 18,95 | 0 |
| 02.07.12 | 18,45 | 18,60 | 18,45 | 18,60 | 0 |
| 29.06.12 | 18,30 | 18,45 | 18,30 | 18,45 | 0 |
| 28.06.12 | 18,37 | 18,37 | 18,18 | 18,18 | 0 |
| 27.06.12 | 18,22 | 18,41 | 18,22 | 18,41 | 0 |
| 26.06.12 | 17,99 | 18,22 | 17,99 | 18,22 | 0 |
| 25.06.12 | 18,34 | 18,34 | 17,93 | 17,93 | 0 |
| 22.06.12 | 18,32 | 18,34 | 18,32 | 18,34 | 0 |
| 21.06.12 | 18,62 | 18,62 | 18,32 | 18,32 | 0 |
| 20.06.12 | 18,69 | 18,69 | 18,66 | 18,66 | 0 |
| 19.06.12 | 18,75 | 18,75 | 18,69 | 18,69 | 0 |
| 18.06.12 | 18,49 | 18,75 | 18,49 | 18,75 | 0 |
| 15.06.12 | 18,39 | 18,49 | 18,39 | 18,49 | 0 |
| 14.06.12 | 18,36 | 18,39 | 18,36 | 18,39 | 0 |
| 13.06.12 | 18,49 | 18,49 | 18,36 | 18,36 | 0 |
