HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 19,24 | 19,28 | 19,24 | 19,28 | 0 |
| 01.08.12 | 19,19 | 19,24 | 19,19 | 19,24 | 0 |
| 31.07.12 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 30.07.12 | 19,05 | 19,19 | 19,05 | 19,19 | 0 |
| 27.07.12 | 19,01 | 19,05 | 19,01 | 19,05 | 0 |
| 26.07.12 | 19,03 | 19,03 | 19,01 | 19,01 | 0 |
| 25.07.12 | 19,06 | 19,06 | 19,03 | 19,03 | 0 |
| 24.07.12 | 19,12 | 19,12 | 19,06 | 19,06 | 0 |
| 23.07.12 | 18,99 | 19,12 | 18,99 | 19,12 | 0 |
| 20.07.12 | 19,01 | 19,01 | 18,96 | 18,96 | 0 |
| 19.07.12 | 18,98 | 19,03 | 18,98 | 19,03 | 0 |
| 18.07.12 | 18,95 | 18,98 | 18,95 | 18,98 | 0 |
| 17.07.12 | 18,94 | 18,95 | 18,94 | 18,95 | 0 |
| 16.07.12 | 18,99 | 18,99 | 18,94 | 18,94 | 0 |
| 13.07.12 | 18,91 | 19,02 | 18,91 | 19,02 | 0 |
| 12.07.12 | 18,90 | 18,91 | 18,90 | 18,91 | 0 |
| 11.07.12 | 18,88 | 18,90 | 18,88 | 18,90 | 0 |
| 10.07.12 | 18,89 | 18,89 | 18,88 | 18,88 | 0 |
| 09.07.12 | 18,95 | 18,95 | 18,89 | 18,89 | 0 |
| 06.07.12 | 18,98 | 18,99 | 18,98 | 18,99 | 0 |
| 05.07.12 | 19,00 | 19,00 | 18,98 | 18,98 | 0 |
| 04.07.12 | 19,10 | 19,10 | 19,00 | 19,00 | 0 |
| 03.07.12 | 19,69 | 19,81 | 19,69 | 19,81 | 0 |
| 02.07.12 | 19,62 | 19,69 | 19,62 | 19,69 | 0 |
| 29.06.12 | 19,61 | 19,62 | 19,61 | 19,62 | 0 |
